Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 691 | 2024-05-17 | 32.01 | -1.49 | -4.45% | 1 | 19 |
| 0.04 | 0.00 | - | 2 | 24 | 2024-05-24 | 39.40 | 0.00 | - | 16 | 6 |
| 0.06 | 0.00 | - | 1 | 25 | 2024-05-31 | 38.43 | 0.00 | - | 38 | 0 |
| 0.19 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1 | 1,839 | 2024-06-21 | 33.61 | 0.00 | - | 795 | 0 |
| 0.48 | +0.06 | +14.29% | 10 | 297 | 2024-07-19 | 30.45 | -4.25 | -12.25% | 5 | 22 |
| 2.72 | +0.85 | +45.45% | 246 | 461 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 103 |
| 3.70 | +0.80 | +27.59% | 9 | 209 | 2024-10-18 | 33.31 | 0.00 | - | 5 | 41 |
| 6.44 | +1.44 | +28.80% | 6 | 68 | 2024-12-20 | 31.65 | 0.00 | - | 1 | 9 |
| 7.80 | +1.60 | +25.81% | 1 | 335 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
| 11.50 | 0.00 | - | 5 | 114 | 2025-06-20 | 24.55 | 0.00 | - | 16 | 39 |
| 31.97 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 3 | 24 | 2026-01-16 | 26.15 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.