Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,168.47 -392.94 (-0.60%) CMC Crypto 200
1,353.50 -35.90 (-2.58%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 433 | 2024-06-21 | 26.70 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 200 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 999 | 2024-07-19 | 27.85 | 0.00 | - | 10 | 1 |
| 0.67 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 78 | 1,545 | 2024-09-20 | 20.32 | 0.00 | - | 1 | 568 |
| 4.50 | 0.00 | - | 15 | 187 | 2024-10-18 | 14.20 | 0.00 | - | 507 | 539 |
| 5.00 | 0.00 | - | 10 | 215 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 19 |
| 6.65 | 0.00 | - | 6 | 623 | 2025-01-17 | 28.29 | 0.00 | - | 1 | 620 |
| 12.00 | 0.00 | - | 3 | 71 | 2025-06-20 | 23.52 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 100 | 150 | 2025-12-19 | - | - | - | - | - |
| 20.60 | 0.00 | - | 33 | 218 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| 28.18 | 0.00 | - | 1 | 10 | 2026-12-18 | 42.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.