Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,080.57 -517.97 (-0.79%) CMC Crypto 200
1,353.58 -35.83 (-2.58%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 768 | 2024-06-21 | 20.75 | 0.00 | - | 21 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 115 | 1,652 | 2024-07-19 | 25.27 | 0.00 | - | 1 | 83 |
| 1.87 | 0.00 | - | 9 | 28 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 1 |
| 2.80 | 0.00 | - | 17 | 301 | 2024-09-20 | 22.20 | 0.00 | - | 2 | 109 |
| 5.13 | 0.00 | - | 2 | 76 | 2024-10-18 | 22.85 | 0.00 | - | 2 | 554 |
| 8.50 | 0.00 | - | 2 | 138 | 2024-12-20 | 23.70 | 0.00 | - | 5 | 535 |
| 8.10 | 0.00 | - | 1 | 253 | 2025-01-17 | 25.30 | 0.00 | - | 2 | 113 |
| 12.73 | 0.00 | - | 1 | 24 | 2025-06-20 | 33.49 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 22.44 | 0.00 | - | 1 | 7 | 2026-01-16 | 33.06 | 0.00 | - | 1 | 3 |
| 29.92 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.