Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.60 -35.80 (-2.58%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 881 | 2024-06-21 | 20.05 | 0.00 | - | 44 | 2 |
| 0.29 | 0.00 | - | 1 | 165 | 2024-06-28 | 14.38 | 0.00 | - | 13 | 3 |
| 0.32 | 0.00 | - | 1 | 69 | 2024-07-05 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.85 | 0.00 | - | 13 | 536 | 2024-07-19 | 19.02 | 0.00 | - | 4 | 111 |
| 1.12 | 0.00 | - | 1 | 324 | 2024-07-26 | 21.30 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 2.52 | 0.00 | - | 89 | 264 | 2024-08-16 | 21.25 | 0.00 | - | 2 | 21 |
| 3.99 | 0.00 | - | 20 | 304 | 2024-09-20 | 21.40 | 0.00 | - | 2 | 96 |
| 5.45 | 0.00 | - | 15 | 1,066 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
| 8.50 | 0.00 | - | 5 | 1,219 | 2024-12-20 | 20.87 | 0.00 | - | 13 | 532 |
| 10.10 | 0.00 | - | 1 | 390 | 2025-01-17 | 25.43 | 0.00 | - | 5 | 153 |
| 17.30 | 0.00 | - | 7 | 49 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 22.50 | 0.00 | - | 30 | 88 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | 10 | 43 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
| 28.30 | 0.00 | - | 1 | 2 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.