Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.38 +1,504.58 (+2.30%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 400 | 2024-05-17 | 4.55 | -5.00 | -52.36% | 1 | 107 |
| 0.83 | +0.50 | +151.52% | 170 | 293 | 2024-05-24 | 7.60 | -5.30 | -41.09% | 1 | 10 |
| 1.75 | +1.19 | +212.50% | 119 | 111 | 2024-05-31 | 6.29 | -7.64 | -54.85% | 1 | 13 |
| 2.40 | +1.17 | +95.12% | 17 | 102 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 2 |
| 3.04 | +1.99 | +189.52% | 4 | 27 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +1.45 | +69.05% | 74 | 1,049 | 2024-06-21 | 7.30 | -6.13 | -45.64% | 23 | 299 |
| 3.95 | +1.52 | +62.55% | 3 | 26 | 2024-06-28 | - | - | - | - | - |
| 5.91 | +1.91 | +47.75% | 70 | 1,444 | 2024-07-19 | 8.85 | -3.30 | -27.16% | 19 | 294 |
| 10.15 | +2.85 | +39.04% | 69 | 414 | 2024-09-20 | 12.35 | -4.20 | -25.38% | 23 | 147 |
| 11.65 | +3.55 | +43.83% | 23 | 46 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 521 |
| 12.10 | 0.00 | - | 36 | 152 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 632 |
| 12.85 | 0.00 | - | 4 | 352 | 2025-01-17 | 17.75 | -2.15 | -10.80% | 1 | 126 |
| 22.10 | +2.35 | +11.90% | 3 | 12 | 2025-06-20 | 21.75 | 0.00 | - | 4 | 12 |
| 31.88 | 0.00 | - | 4 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 25.65 | 0.00 | - | 1 | 222 | 2026-01-16 | 29.75 | 0.00 | - | 28 | 36 |
| 31.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.