Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.41 -35.99 (-2.59%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 1 | 1,127 | 2024-06-21 | 0.35 | 0.00 | - | 17 | 1,647 |
| 7.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.15 | 0.00 | - | 29 | 71 |
| 8.12 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.53 | 0.00 | - | 5 | 19 |
| 8.15 | 0.00 | - | - | 10 | 2024-07-12 | 2.40 | 0.00 | - | 1 | 9 |
| 10.60 | 0.00 | - | 6 | 70 | 2024-07-19 | 2.77 | 0.00 | - | 24 | 350 |
| 9.40 | 0.00 | - | - | 4 | 2024-07-26 | 3.94 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 48 | 2024-08-16 | 5.25 | 0.00 | - | 2 | 348 |
| 14.70 | 0.00 | - | 1 | 241 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 194 |
| 15.80 | 0.00 | - | 1 | 70 | 2024-10-18 | 8.45 | 0.00 | - | 2 | 58 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 10.95 | 0.00 | - | 2 | 86 |
| 19.60 | 0.00 | - | 1 | 775 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 166 |
| 21.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 14 |
| 38.90 | 0.00 | - | 1 | 18 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 32.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 20.59 | 0.00 | - | 15 | 136 |
| 38.60 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.