Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,168.47 -392.94 (-0.60%) CMC Crypto 200
1,353.50 -35.90 (-2.58%)
(MPC)
. Currency in USD
Add to watchlist
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 4 | 441 | 2024-06-21 | 0.19 | 0.00 | - | 32 | 604 |
| 20.60 | 0.00 | - | - | 10 | 2024-06-28 | 0.48 | 0.00 | - | 11 | 36 |
| 13.65 | 0.00 | - | - | 0 | 2024-07-05 | 1.20 | 0.00 | - | 10 | 21 |
| 13.35 | 0.00 | - | 7 | 5 | 2024-07-12 | 1.40 | 0.00 | - | 5 | 57 |
| 14.33 | 0.00 | - | 13 | 93 | 2024-07-19 | 1.57 | 0.00 | - | 27 | 1,799 |
| - | - | - | - | - | 2024-07-26 | 2.68 | 0.00 | - | 2 | 21 |
| 16.85 | 0.00 | - | 1 | 48 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 102 |
| 16.35 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.80 | 0.00 | - | 12 | 101 |
| 17.65 | 0.00 | - | 2 | 49 | 2024-10-18 | 6.10 | 0.00 | - | 5 | 273 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 142 |
| 23.43 | 0.00 | - | 1 | 279 | 2025-01-17 | 9.17 | 0.00 | - | 1 | 751 |
| 34.57 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.32 | 0.00 | - | 1 | 674 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 40.48 | 0.00 | - | 2 | 39 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 20.80 | 0.00 | - | 751 | 751 |
© 2024 Yahoo. All rights reserved.