Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,115.49 -434.00 (-0.66%) CMC Crypto 200
1,353.41 -35.99 (-2.59%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 12 | 1,398 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,149 |
| 20.74 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | 0.00 | - | 11 | 27 |
| 21.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 1 | 17 |
| 16.76 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.54 | 0.00 | - | 16 | 38 |
| 17.26 | 0.00 | - | 1 | 467 | 2024-07-19 | 0.93 | 0.00 | - | 32 | 5,706 |
| - | - | - | - | - | 2024-07-26 | 1.56 | 0.00 | - | - | 1 |
| 20.35 | 0.00 | - | 1 | 33 | 2024-08-16 | 2.35 | 0.00 | - | 5 | 1,015 |
| 20.18 | 0.00 | - | 20 | 32 | 2024-09-20 | 3.95 | 0.00 | - | 7 | 486 |
| 21.50 | 0.00 | - | 32 | 65 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 61 |
| 24.20 | 0.00 | - | 4 | 44 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 149 |
| 29.52 | 0.00 | - | 2 | 510 | 2025-01-17 | 7.60 | 0.00 | - | 45 | 810 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 344 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 15.60 | 0.00 | - | 2 | 7 |
| 42.10 | 0.00 | - | 2 | 24 | 2026-01-16 | 16.17 | 0.00 | - | 1 | 25 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.