Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,128.11 -418.36 (-0.64%) CMC Crypto 200
1,351.34 -38.07 (-2.74%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | 1 | 1,331 | 2024-06-21 | 0.06 | 0.00 | - | 304 | 1,575 |
| 27.55 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 6 |
| 25.99 | 0.00 | - | 1 | 16 | 2024-07-05 | 0.46 | 0.00 | - | 15 | 28 |
| 22.14 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.31 | 0.00 | - | 10 | 12 |
| 22.49 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.60 | 0.00 | - | 22 | 931 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 10 | 10 |
| 23.52 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.50 | 0.00 | - | 26 | 52 |
| 28.80 | 0.00 | - | 2 | 38 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 73 |
| 24.59 | 0.00 | - | 52 | 53 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 1,934 |
| 55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.55 | 0.00 | - | 3 | 110 |
| 29.20 | 0.00 | - | 1 | 396 | 2025-01-17 | 6.15 | 0.00 | - | 150 | 758 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 12 |
| 37.50 | 0.00 | - | - | 1 | 2025-06-20 | 10.45 | 0.00 | - | 400 | 669 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 13 |
| 47.69 | 0.00 | - | 3 | 132 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.