Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,128.11 -418.36 (-0.64%) CMC Crypto 200
1,352.15 -37.25 (-2.68%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | 0.00 | - | 60 | 411 | 2024-06-21 | 0.06 | 0.00 | - | 514 | 994 |
| 29.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 1 |
| 31.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | 0.00 | - | 15 | 15 |
| 27.37 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.40 | 0.00 | - | - | 1 |
| 27.67 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.34 | 0.00 | - | 20 | 1,550 |
| 26.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.27 | 0.00 | - | 2 | 3 |
| 28.70 | 0.00 | - | 1 | 48 | 2024-09-20 | 2.16 | 0.00 | - | 1 | 70 |
| 29.22 | 0.00 | - | 22 | 33 | 2024-10-18 | 2.67 | 0.00 | - | 1 | 32 |
| 34.80 | 0.00 | - | 2 | 72 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 8 |
| 39.95 | 0.00 | - | 1 | 419 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2025-03-21 | 6.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 8.95 | 0.00 | - | 26 | 94 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 20 |
| 53.28 | 0.00 | - | 10 | 24 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 21 |
| 63.18 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.