Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.13 -378.36 (-0.58%) CMC Crypto 200
1,352.80 -36.61 (-2.63%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 22 | 122 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 678 |
| 39.00 | 0.00 | - | 2 | 104 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 71 |
| 32.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.88 | 0.00 | - | - | 15 |
| 38.25 | 0.00 | - | 4 | 8 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 87 |
| 38.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 29 |
| 61.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.86 | 0.00 | - | 5 | 127 |
| 36.15 | 0.00 | - | 3 | 580 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 715 |
| 42.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 25 |
| 41.50 | 0.00 | - | 1 | 52 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 11 |
| 50.77 | 0.00 | - | 1 | 309 | 2025-12-19 | 9.05 | 0.00 | - | 1 | 24 |
| 54.24 | 0.00 | - | 3 | 42 | 2026-01-16 | 9.85 | 0.00 | - | 2 | 10 |
| 52.00 | 0.00 | - | 3 | 11 | 2026-12-18 | 13.78 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.