Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,154.19 -396.31 (-0.60%) CMC Crypto 200
1,351.34 -38.07 (-2.74%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 4 | 250 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 135 |
| 46.68 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 47 |
| 38.25 | 0.00 | - | 8 | 4 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 20 | 2 |
| 57.60 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.09 | 0.00 | - | 1 | 109 |
| 57.32 | 0.00 | - | 4 | 67 | 2025-01-17 | 1.68 | 0.00 | - | 20 | 561 |
| - | - | - | - | - | 2025-03-21 | 2.47 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 3 | 29 |
| 54.59 | 0.00 | - | 1 | 11 | 2025-12-19 | 8.45 | 0.00 | - | - | 7 |
| 60.12 | 0.00 | - | 2 | 11 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.