Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,340.76 -2.59 (-0.08%) Nikkei
39,730.29 +388.75 (+0.99%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,285.71 +19.57 (+1.55%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 7 |
| 24.70 | -0.65 | -2.56% | 4 | 7 | 150.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.89 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 160.00 | 1.56 | -0.45 | -22.39% | 1 | 26 |
| - | - | - | - | - | 165.00 | 2.39 | 0.00 | - | 6 | 7 |
| 8.00 | -1.30 | -13.98% | 3 | 3 | 170.00 | 3.84 | -0.24 | -5.88% | 3 | 11 |
| 6.08 | -0.57 | -8.57% | 1 | 22 | 175.00 | - | - | - | - | - |
| 3.25 | -1.10 | -25.29% | 2 | 9 | 180.00 | - | - | - | - | - |
| 2.63 | +0.45 | +20.64% | 1 | 25 | 185.00 | - | - | - | - | - |
| 1.15 | -0.62 | -35.03% | 1 | 11 | 190.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.