Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,322.65 -3.63 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,147.46 +74.56 (+0.41%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,547.79 +444.51 (+0.73%) CMC Crypto 200
1,278.10 -5.68 (-0.44%)
Mid Penn Bancorp, Inc. (MPB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPB240719C00022500 | 2024-06-05 9:35AM EDT | 22.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPB240719P00015000 | 2024-02-23 3:49PM EDT | 15.00 | 2.10 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 186.13% |
| MPB240719P00020000 | 2024-02-29 11:06AM EDT | 20.00 | 1.10 | 0.35 | 1.80 | 0.00 | - | - | 10 | 57.32% |
© 2024 Yahoo. All rights reserved.