Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.05 +20.12 (+1.37%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV241220C00030000 | 2024-05-22 11:16AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MOV241220C00035000 | 2024-05-20 10:15AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV241220P00017500 | 2024-04-30 1:34PM EDT | 17.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.53% |
| MOV241220P00020000 | 2024-05-16 9:49AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOV241220P00022500 | 2024-05-22 3:06PM EDT | 22.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MOV241220P00025000 | 2024-05-21 10:31AM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.