Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.57 +8.34 (+0.15%) Dow
38,866.55 +88.45 (+0.23%) Nasdaq
17,846.90 -10.12 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Movado Group, Inc. (MOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-06-05 10:18AM EDT | 20.00 | 6.95 | 4.30 | 8.40 | 0.00 | - | 2 | 0 | 59.96% |
| MOV240920C00025000 | 2024-06-14 12:16PM EDT | 25.00 | 1.78 | 0.65 | 3.80 | 0.00 | - | 10 | 17 | 69.09% |
| MOV240920C00030000 | 2024-06-10 12:30PM EDT | 30.00 | 0.44 | 0.00 | 2.90 | 0.00 | - | 3 | 0 | 57.03% |
| MOV240920C00035000 | 2024-04-11 9:48AM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 50.24% |
| MOV240920C00040000 | 2024-05-13 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 56.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920P00015000 | 2024-01-26 2:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 81.05% |
| MOV240920P00017500 | 2024-03-18 12:01PM EDT | 17.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 61.91% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 20.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 62.06% |
| MOV240920P00022500 | 2024-05-16 12:04PM EDT | 22.50 | 0.70 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 53.13% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 25.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 14 | 64 | 67.53% |
| MOV240920P00035000 | 2024-03-01 2:54PM EDT | 35.00 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.