Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00025000 | 2024-05-17 3:15PM EDT | 25.00 | 2.88 | 2.60 | 3.20 | -0.02 | -0.69% | 5 | 5 | 50.00% |
| MOV240621C00030000 | 2024-05-14 2:18PM EDT | 30.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 7 | 293 | 72.46% |
| MOV240621C00035000 | 2024-05-10 10:48AM EDT | 35.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 9 | 68.95% |
| MOV240621C00040000 | 2023-12-22 12:42PM EDT | 40.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 13 | 12 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00017500 | 2023-11-09 1:15PM EDT | 17.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 135.35% |
| MOV240621P00020000 | 2024-01-18 3:07PM EDT | 20.00 | 0.55 | 0.25 | 1.30 | 0.00 | - | 1 | 3 | 110.16% |
| MOV240621P00022500 | 2024-05-14 10:00AM EDT | 22.50 | 0.17 | 0.10 | 2.20 | -0.06 | -26.09% | 1 | 80 | 97.07% |
| MOV240621P00025000 | 2024-05-15 10:01AM EDT | 25.00 | 0.62 | 0.00 | 1.15 | 0.00 | - | 1 | 111 | 66.50% |
| MOV240621P00030000 | 2024-02-20 11:55AM EDT | 30.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 87.94% |
© 2024 Yahoo. All rights reserved.