Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,165.53 -108.52 (-0.28%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.96 -72.10 (-5.38%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00042500 | 2024-03-15 11:46AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 0 | 92.38% |
| MOS240621C00042500 | 2024-04-19 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 74 | 811 | 52.15% |
| MOS240920C00042500 | 2024-04-29 10:36AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.27 | 0.00 | - | 1 | 166 | 38.38% |
| MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00042500 | 2024-05-01 11:04AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.53 | -0.07 | -2.72% | 4 | 82 | 38.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00042500 | 2024-03-07 3:45PM EDT | 2024-06-21 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 10.45 | 14.95 | 0.00 | - | 1 | 49 | 78.42% |
| MOS241220P00042500 | 2024-04-23 10:52AM EDT | 2024-12-20 | 12.05 | 11.00 | 15.00 | 0.00 | - | - | 17 | 61.82% |
| MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS260116P00042500 | 2024-03-14 2:42PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.80 | 0.00 | - | 20 | 37 | 17.77% |
© 2024 Yahoo. All rights reserved.