Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,292.22 -0.47 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,166.15 +403.12 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,479.65 -2,338.86 (-3.91%) CMC Crypto 200
1,261.38 -9.36 (-0.74%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOS240517C00040000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240621C00040000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240920C00040000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MOS241220C00040000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00040000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MOS241220P00040000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.