Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00038000 | 2024-04-08 12:09PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 125.00% |
MOS240510C00038000 | 2024-04-09 12:22PM EDT | 2024-05-10 | 0.22 | 0.00 | 1.27 | 0.00 | - | - | 20 | 149.41% |
MOS240524C00038000 | 2024-04-16 2:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 6 | 93.95% |