Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,324.31 +31.62 (+0.96%) Nikkei
38,164.19 -109.86 (-0.29%) Hang Seng
17,814.18 +51.15 (+0.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,117.05 -3,077.20 (-5.11%) CMC Crypto 200
1,264.66 -74.41 (-5.55%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00037500 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 128.13% |
| MOS240517C00037500 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.52 | -0.47 | -95.92% | 1 | 197 | 83.01% |
| MOS240621C00037500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.12 | -54.55% | 7 | 1,165 | 37.70% |
| MOS240920C00037500 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.75 | -0.38 | -38.00% | 77 | 871 | 38.53% |
| MOS241220C00037500 | 2024-05-01 10:41AM EDT | 2024-12-20 | 1.26 | 0.85 | 1.30 | +0.06 | +5.00% | 50 | 9 | 37.48% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-04-29 1:31PM EDT | 2026-01-16 | 3.80 | 2.45 | 4.40 | 0.00 | - | 1 | 181 | 43.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00037500 | 2024-03-21 12:28PM EDT | 2024-05-17 | 5.30 | 4.70 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00037500 | 2024-04-25 11:10AM EDT | 2024-06-21 | 7.80 | 6.00 | 9.80 | 0.00 | - | 3 | 3,056 | 103.61% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.20 | 6.95 | 9.75 | 0.00 | - | 3 | 948 | 61.38% |
| MOS241220P00037500 | 2024-04-29 9:58AM EDT | 2024-12-20 | 7.80 | 6.45 | 8.50 | 0.00 | - | 5 | 8 | 32.67% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-04-30 11:52AM EDT | 2026-01-16 | 8.62 | 9.00 | 10.25 | 0.00 | - | 1 | 111 | 32.69% |
© 2024 Yahoo. All rights reserved.