Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.54 -2,627.09 (-4.34%) CMC Crypto 200
1,270.74 -68.32 (-5.10%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00037000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 108 | 100.00% |
| MOS240510C00037000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 15 | 54.69% |
| MOS240517C00037000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.53 | -0.06 | -75.00% | 20 | 32 | 77.05% |
| MOS240524C00037000 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 4 | 86.04% |
| MOS240531C00037000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 0.12 | 0.01 | 2.17 | 0.00 | - | 5 | 7 | 92.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00037000 | 2024-04-09 3:15PM EDT | 2024-05-10 | 4.15 | 5.00 | 9.25 | 0.00 | - | - | 0 | 71.09% |
| MOS240531P00037000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 6.65 | 5.05 | 9.30 | 0.00 | - | - | 0 | 129.44% |
© 2024 Yahoo. All rights reserved.