Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00036000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
MOS240510C00036000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS240517C00036000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS240524C00036000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00036000 | 2024-04-18 2:10PM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |