Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00035500 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 38 | 120.31% |
MOS240517C00035500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.56 | -0.10 | -66.67% | 1 | 25 | 70.12% |