Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,661.13 +295.40 (+0.51%) CMC Crypto 200
1,248.64 -22.11 (-1.74%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00035000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MOS240510C00035000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MOS240517C00035000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MOS240524C00035000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MOS240621C00035000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| MOS240920C00035000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| MOS241220C00035000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOS260116C00035000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 2024-05-03 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240517P00035000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240524P00035000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621P00035000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| MOS240920P00035000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MOS241220P00035000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.