Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00034500 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.13 | 0.01 | 1.27 | -0.01 | -7.14% | 5 | 208 | 233.40% |
MOS240510C00034500 | 2024-04-30 3:28PM EDT | 2024-05-10 | 0.21 | 0.02 | 1.52 | 0.00 | - | 7 | 11 | 118.95% |
MOS240517C00034500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.21 | -70.00% | 11 | 37 | 46.48% |