Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,780.38 +649.21 (+1.12%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00034000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 750 | 50.00% |
| MOS240510C00034000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 25.00% |
| MOS240517C00034000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 12.50% |
| MOS240524C00034000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 12.50% |
| MOS240531C00034000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MOS240607C00034000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MOS240517P00034000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MOS240531P00034000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.