Singapore markets open in 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,110.89 -2,175.88 (-3.61%) CMC Crypto 200
1,276.41 -62.66 (-4.68%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00033500 | 2024-05-01 1:57PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.23 | -79.31% | 25 | 232 | 92.19% |
| MOS240510C00033500 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | -0.30 | -68.18% | 2 | 223 | 52.73% |
| MOS240517C00033500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.15 | 0.14 | 2.29 | -0.35 | -70.00% | 401 | 2,288 | 99.32% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.