Singapore markets open in 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00033000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.30 | -76.92% | 298 | 1,248 | 96.88% |
| MOS240510C00033000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.18 | -0.37 | -69.81% | 49 | 89 | 52.93% |
| MOS240517C00033000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.22 | 0.19 | 2.35 | -0.47 | -68.12% | 4 | 265 | 95.80% |
| MOS240524C00033000 | 2024-04-30 12:51PM EDT | 2024-05-24 | 0.70 | 0.06 | 1.24 | 0.00 | - | 11 | 32 | 56.54% |
| MOS240531C00033000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.38 | 0.17 | 0.38 | -0.47 | -55.29% | 15 | 79 | 39.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00033000 | 2024-04-30 11:16AM EDT | 2024-05-03 | 2.06 | 2.43 | 4.70 | 0.00 | - | 1 | 123 | 169.92% |
| MOS240510P00033000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 2.67 | 1.90 | 4.90 | 0.00 | - | 1 | 11 | 68.16% |
| MOS240517P00033000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 3.20 | 2.48 | 4.70 | 0.00 | - | 6 | 6 | 61.33% |
| MOS240524P00033000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 3.30 | 2.03 | 4.85 | +1.55 | +88.57% | 1 | 11 | 97.90% |
| MOS240531P00033000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 3.60 | 2.00 | 4.80 | 0.00 | - | 10 | 11 | 84.18% |
© 2024 Yahoo. All rights reserved.