Singapore markets open in 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,195.74 -2,241.58 (-3.71%) CMC Crypto 200
1,278.47 -60.60 (-4.53%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00032500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.29 | -0.44 | -77.19% | 62 | 529 | 108.59% |
| MOS240510C00032500 | 2024-04-30 12:26PM EDT | 2024-05-10 | 0.70 | 0.19 | 0.67 | 0.00 | - | 1 | 46 | 68.65% |
| MOS240517C00032500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.34 | -0.49 | -62.03% | 182 | 1,599 | 46.68% |
| MOS240621C00032500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.67 | 0.62 | 0.71 | -0.58 | -46.40% | 365 | 6,804 | 36.43% |
| MOS240920C00032500 | 2024-05-01 1:50PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.71 | -0.68 | -28.57% | 37 | 692 | 36.28% |
| MOS241220C00032500 | 2024-05-01 12:22PM EDT | 2024-12-20 | 2.54 | 2.04 | 4.25 | -0.81 | -24.18% | 56 | 83 | 55.13% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MOS260116C00032500 | 2024-05-01 11:23AM EDT | 2026-01-16 | 5.05 | 4.65 | 6.85 | -0.80 | -13.68% | 2 | 247 | 50.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00032500 | 2024-05-01 12:05PM EDT | 2024-05-03 | 2.68 | 0.59 | 2.92 | +0.66 | +32.67% | 1 | 3 | 133.59% |
| MOS240517P00032500 | 2024-05-01 2:08PM EDT | 2024-05-17 | 2.90 | 2.46 | 2.90 | +1.10 | +61.11% | 40 | 4,268 | 46.19% |
| MOS240621P00032500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 3.25 | 2.86 | 5.10 | +1.00 | +44.44% | 106 | 3,235 | 53.56% |
| MOS240920P00032500 | 2024-05-01 12:21PM EDT | 2024-09-20 | 4.05 | 2.59 | 4.10 | +0.80 | +24.62% | 3 | 1,259 | 33.79% |
| MOS241220P00032500 | 2024-04-30 11:52AM EDT | 2024-12-20 | 3.90 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 33.91% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 6.50 | 4.85 | 8.30 | 0.00 | - | 5 | 765 | 43.20% |
© 2024 Yahoo. All rights reserved.