Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,233.31 -40.74 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,425.77 -2,768.49 (-4.60%) CMC Crypto 200
1,261.06 -78.00 (-5.82%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00032000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | -0.55 | -73.33% | 116 | 0 | 25.00% |
| MOS240510C00032000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | -0.49 | -57.65% | 55 | 0 | 12.50% |
| MOS240517C00032000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | -0.61 | -60.40% | 67 | 0 | 6.25% |
| MOS240524C00032000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | -0.59 | -53.15% | 1 | 0 | 6.25% |
| MOS240531C00032000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | -0.80 | -57.14% | 7 | 0 | 6.25% |
| MOS240607C00032000 | 2024-05-01 10:55AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | -0.41 | -32.80% | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00032000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | +0.81 | +67.50% | 25 | 0 | 0.00% |
| MOS240510P00032000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240517P00032000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | +0.70 | +47.95% | 25 | 0 | 0.00% |
| MOS240524P00032000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240531P00032000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | +0.50 | +25.64% | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.