Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,292.55 -0.14 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,167.55 +404.52 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.00 -2,338.19 (-3.91%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00031500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| MOS240510C00031500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MOS240517C00031500 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00031500 | 2024-05-01 12:24PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240510P00031500 | 2024-05-01 10:07AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240517P00031500 | 2024-05-01 10:39AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.