Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,304.18 +11.49 (+0.35%) Nikkei
38,268.13 -5.92 (-0.02%) Hang Seng
18,000.68 +237.65 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.62 -2,458.97 (-4.12%) CMC Crypto 200
1,257.36 -81.70 (-6.10%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00031000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.50 | 0.36 | 0.46 | -0.76 | -60.32% | 443 | 557 | 93.36% |
| MOS240510C00031000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.56 | 0.44 | 0.68 | -0.78 | -58.21% | 151 | 57 | 52.73% |
| MOS240517C00031000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.74 | 0.11 | 2.79 | -0.81 | -52.26% | 55 | 406 | 76.27% |
| MOS240524C00031000 | 2024-04-29 10:43AM EDT | 2024-05-24 | 1.69 | 0.11 | 2.20 | 0.00 | - | 4 | 204 | 53.61% |
| MOS240531C00031000 | 2024-05-01 2:21PM EDT | 2024-05-31 | 0.92 | 0.84 | 1.15 | -0.87 | -48.60% | 2 | 71 | 46.78% |
| MOS240607C00031000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 0.91 | 0.87 | 1.52 | -0.61 | -40.13% | 50 | 19 | 52.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00031000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.54 | 0.06 | 3.40 | +0.73 | +90.12% | 46 | 510 | 123.83% |
| MOS240510P00031000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.96 | 0.68 | 2.75 | +0.04 | +4.35% | 22 | 25 | 57.62% |
| MOS240517P00031000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 1.67 | 0.22 | 3.80 | +0.74 | +79.57% | 86 | 93 | 55.47% |
| MOS240524P00031000 | 2024-05-01 12:38PM EDT | 2024-05-24 | 1.81 | 0.45 | 2.19 | +0.25 | +16.03% | 13 | 16 | 52.44% |
| MOS240531P00031000 | 2024-04-25 9:53AM EDT | 2024-05-31 | 1.98 | 0.39 | 2.13 | 0.00 | - | 1 | 8 | 44.14% |
| MOS240607P00031000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 2.02 | 0.01 | 2.17 | -0.33 | -14.04% | 3 | 5 | 40.82% |
© 2024 Yahoo. All rights reserved.