Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00030500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.60 | 0.31 | 0.86 | -1.02 | -62.96% | 246 | 292 | 76.76% |
| MOS240510C00030500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.75 | 0.27 | 1.16 | -0.98 | -56.65% | 120 | 9 | 71.58% |
| MOS240517C00030500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.96 | 0.85 | 0.91 | -0.76 | -44.19% | 192 | 963 | 45.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00030500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.17 | 0.63 | 1.48 | +0.55 | +88.71% | 71 | 221 | 67.19% |
| MOS240510P00030500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 1.17 | 1.26 | 1.34 | +0.28 | +31.46% | 29 | 8 | 51.66% |
| MOS240517P00030500 | 2024-05-01 1:32PM EDT | 2024-05-17 | 1.36 | 1.37 | 1.45 | +0.50 | +58.14% | 49 | 62 | 43.95% |
© 2024 Yahoo. All rights reserved.