Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00030000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 350 | 451 | 1.56% |
| MOS240510C00030000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 77 | 468 | 0.78% |
| MOS240517C00030000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 300 | 481 | 0.39% |
| MOS240524C00030000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 0.39% |
| MOS240621C00030000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 295 | 1,845 | 0.20% |
| MOS240920C00030000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 140 | 1,732 | 0.20% |
| MOS241220C00030000 | 2024-05-01 2:13PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 84 | 115 | 0.10% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MOS260116C00030000 | 2024-05-01 2:09PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 744 | 0.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00030000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 711 | 912 | 0.00% |
| MOS240510P00030000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 99 | 116 | 0.00% |
| MOS240517P00030000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 59 | 2,707 | 0.00% |
| MOS240524P00030000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| MOS240531P00030000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MOS240621P00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 178 | 6,029 | 0.00% |
| MOS240920P00030000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 2,281 | 0.00% |
| MOS241220P00030000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 202 | 215 | 0.00% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS260116P00030000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,720 | 0.00% |
© 2024 Yahoo. All rights reserved.