Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,554.88 +779.60 (+1.35%) CMC Crypto 200
1,259.70 -11.05 (-0.87%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00029500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 216 | 0.00% |
| MOS240510C00029500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
| MOS240517C00029500 | 2024-05-01 1:25PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00029500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 628 | 6.25% |
| MOS240510P00029500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 64 | 62 | 3.13% |
| MOS240517P00029500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.