Singapore markets closed
Straits Times Index
3,296.37 +3.68 (+0.11%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,733.31 +239.20 (+0.42%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00029000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MOS240510C00029000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00029000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
| MOS240510P00029000 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MOS240517P00029000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| MOS240524P00029000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MOS240531P00029000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MOS240607P00029000 | 2024-05-01 1:44PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.