Singapore markets close in 58 minutes
Straits Times Index
3,287.99 -4.70 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,183.88 +420.85 (+2.37%) FTSE 100
8,155.87 +34.63 (+0.43%) Bitcoin USD
57,632.85 +221.63 (+0.39%) CMC Crypto 200
1,264.44 -6.30 (-0.50%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00028000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240510C00028000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240517C00028000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240531C00028000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00028000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| MOS240510P00028000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| MOS240517P00028000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MOS240524P00028000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240531P00028000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.