Singapore markets open in 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,266.88 -2,467.62 (-4.06%) CMC Crypto 200
1,277.12 -61.95 (-4.63%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00027500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.80 | 1.54 | 2.96 | -1.45 | -34.12% | 5 | 29 | 59.57% |
| MOS240621C00027500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.70 | -1.30 | -29.55% | 8 | 355 | 53.42% |
| MOS240920C00027500 | 2024-05-01 12:23PM EDT | 2024-09-20 | 4.10 | 3.75 | 4.40 | -1.35 | -24.77% | 124 | 750 | 42.58% |
| MOS241220C00027500 | 2024-04-29 12:18PM EDT | 2024-12-20 | 5.70 | 4.80 | 6.95 | 0.00 | - | 2 | 0 | 50.15% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 312.89% |
| MOS260116C00027500 | 2024-05-01 11:23AM EDT | 2026-01-16 | 7.30 | 4.50 | 8.15 | -0.70 | -8.75% | 1 | 21 | 46.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00027500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.13 | +0.04 | +66.67% | 135 | 64 | 93.36% |
| MOS240510P00027500 | 2024-05-01 9:48AM EDT | 2024-05-10 | 0.25 | 0.17 | 0.24 | +0.16 | +177.78% | 3 | 122 | 54.10% |
| MOS240517P00027500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.30 | +0.15 | +115.38% | 15 | 456 | 46.68% |
| MOS240621P00027500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.68 | +0.27 | +71.05% | 473 | 4,365 | 37.70% |
| MOS240920P00027500 | 2024-05-01 3:46PM EDT | 2024-09-20 | 1.46 | 1.40 | 1.93 | +0.34 | +30.36% | 322 | 1,076 | 41.99% |
| MOS241220P00027500 | 2024-05-01 1:03PM EDT | 2024-12-20 | 2.05 | 1.87 | 4.20 | -0.02 | -0.97% | 2 | 3 | 58.79% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 28.22% |
| MOS260116P00027500 | 2024-04-30 12:01PM EDT | 2026-01-16 | 3.35 | 2.57 | 4.00 | 0.00 | - | 45 | 2,637 | 34.51% |
© 2024 Yahoo. All rights reserved.