Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.37 +552.48 (+0.97%) CMC Crypto 200
1,267.88 -2.87 (-0.23%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00027000 | 2024-04-29 11:48AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00027000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MOS240510P00027000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240517P00027000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MOS240524P00027000 | 2024-04-30 10:33AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531P00027000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.