Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,649.01 +1,000.20 (+1.46%) CMC Crypto 200
1,514.60 +26.06 (+1.75%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00026000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 4.10 | 4.80 | 4.90 | 0.00 | - | - | 1 | 97.66% |
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 4.69 | 4.80 | 4.95 | 0.00 | - | - | 15 | 63.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00026000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 621 | 626 | 83.59% |
| MOS240531P00026000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 51.95% |
| MOS240607P00026000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.45 | 0.00 | - | 2 | 65 | 64.06% |
| MOS240614P00026000 | 2024-05-13 11:25AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 8 | 51.47% |
| MOS240628P00026000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.15 | 0.02 | 0.90 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.