Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,300.71 +8.02 (+0.24%) Nikkei
38,270.83 -3.22 (-0.01%) Hang Seng
18,184.28 +421.25 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,411.86 -2,605.46 (-4.34%) CMC Crypto 200
1,258.26 -80.81 (-6.04%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240517C00025000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS240621C00025000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00025000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240524P00025000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531P00025000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621P00025000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS240920P00025000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MOS241220P00025000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-05-01 2:36PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.