Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.41 +528.25 (+0.92%) CMC Crypto 200
1,268.07 -2.68 (-0.21%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-04-17 9:49AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MOS240920C00022500 | 2024-04-30 10:20AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-04-25 2:24PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00022500 | 2024-04-16 1:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS240621P00022500 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240920P00022500 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS241220P00022500 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS260116P00022500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.