Singapore markets closed
Straits Times Index
3,328.57 -1.52 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00050000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MOS250117C00050000 | 2023-03-13 2:09PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS260116C00050000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00050000 | 2023-09-29 11:44AM EDT | 2024-06-21 | 14.10 | 16.85 | 17.25 | 0.00 | - | 4 | 4 | 0.00% |
| MOS250117P00050000 | 2023-03-10 2:11PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS260116P00050000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 13.25 | 14.65 | 17.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.