Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,735.89 -537.80 (-0.79%) CMC Crypto 200
1,463.46 -21.24 (-1.43%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00045000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,242 | 25.00% |
| MOS240920C00045000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,219 | 12.50% |
| MOS241220C00045000 | 2024-05-24 3:12PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| MOS250117C00045000 | 2023-03-13 12:19PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00045000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 395 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00045000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 11.60 | 14.95 | 15.10 | 0.00 | - | 2 | 48 | 144.53% |
| MOS250117P00045000 | 2023-03-03 2:34PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS260116P00045000 | 2024-03-21 12:52PM EDT | 2026-01-16 | 13.75 | 13.95 | 17.00 | 0.00 | - | 10 | 94 | 43.69% |
© 2024 Yahoo. All rights reserved.