Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,301.93 +263.77 (+0.68%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,381.06 -187.96 (-0.27%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00040000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,188 | 81.25% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 53.91% |
| MOS240920C00040000 | 2024-06-10 11:57AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.14 | -0.01 | -9.09% | 7 | 2,937 | 37.89% |
| MOS241220C00040000 | 2024-06-10 2:32PM EDT | 2024-12-20 | 0.36 | 0.32 | 0.41 | -0.06 | -14.29% | 10 | 27 | 35.35% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS260116C00040000 | 2024-06-10 2:06PM EDT | 2026-01-16 | 2.25 | 1.65 | 2.28 | +0.29 | +14.80% | 4 | 1,220 | 37.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00040000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 10.70 | 10.45 | 12.90 | 0.00 | - | 41 | 1 | 150.59% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 2024-09-20 | 10.10 | 11.10 | 11.95 | 0.00 | - | 6 | 70 | 57.18% |
| MOS241220P00040000 | 2024-06-07 1:35PM EDT | 2024-12-20 | 11.55 | 10.95 | 13.35 | 0.00 | - | 10 | 102 | 62.96% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 10.90 | 10.60 | 13.75 | 0.00 | - | 1 | 100 | 39.25% |
© 2024 Yahoo. All rights reserved.