Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.70 -140.24 (-0.20%) CMC Crypto 200
1,441.53 -5.14 (-0.36%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00037500 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,131 | 56.25% |
| MOS240719C00037500 | 2024-06-06 2:16PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 3 | 54 | 40.63% |
| MOS240920C00037500 | 2024-06-10 1:53PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.39 | -0.01 | -5.56% | 7 | 985 | 41.16% |
| MOS241220C00037500 | 2024-06-07 11:45AM EDT | 2024-12-20 | 0.62 | 0.56 | 0.62 | 0.00 | - | 1 | 114 | 34.57% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-06-10 1:42PM EDT | 2026-01-16 | 2.35 | 2.00 | 2.85 | 0.00 | - | 2 | 274 | 38.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00037500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 8.71 | 8.65 | 9.70 | -0.39 | -4.29% | 41 | 133 | 124.41% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.12 | 8.30 | 10.45 | 0.00 | - | 3 | 0 | 76.76% |
| MOS240920P00037500 | 2024-06-07 12:03PM EDT | 2024-09-20 | 9.10 | 8.65 | 8.90 | 0.00 | - | 16 | 982 | 32.91% |
| MOS241220P00037500 | 2024-06-10 12:19PM EDT | 2024-12-20 | 9.10 | 8.00 | 9.25 | -0.08 | -0.87% | 13 | 340 | 32.52% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-06-07 1:12PM EDT | 2026-01-16 | 10.09 | 9.30 | 10.40 | 0.00 | - | 3 | 114 | 29.16% |
© 2024 Yahoo. All rights reserved.