Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00034000 | 2024-05-28 11:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240607C00034000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MOS240614C00034000 | 2024-05-28 12:53PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621C00034000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS240628C00034000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MOS240705C00034000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00034000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.