Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00031500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| MOS240607C00031500 | 2024-05-28 2:48PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MOS240621C00031500 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00031500 | 2024-05-28 11:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240607P00031500 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MOS240621P00031500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.