Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,876.38 -625.69 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00031000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 181 | 655 | 0.00% |
| MOS240607C00031000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 204 | 240 | 0.00% |
| MOS240614C00031000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240621C00031000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 84 | 398 | 0.00% |
| MOS240628C00031000 | 2024-05-28 1:33PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240705C00031000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00031000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 312 | 1.56% |
| MOS240607P00031000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 87 | 86 | 0.78% |
| MOS240614P00031000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MOS240621P00031000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 447 | 0.78% |
| MOS240628P00031000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.78% |
© 2024 Yahoo. All rights reserved.